TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-02-14	0	24.64	25.64	23.98	25.54	00:00:00
2008-02-15	0	25.58	25.67	24.45	25.02	00:00:00
2008-02-19	0	25.39	26.59	24.73	25.59	00:00:00
2008-02-20	0	25.60	26.95	24.21	24.40	00:00:00
2008-02-21	0	24.42	25.45	23.74	25.12	00:00:00
2008-02-22	0	24.99	25.93	23.62	24.06	00:00:00
2008-02-25	0	24.06	25.07	22.69	23.03	00:00:00
2008-02-26	0	23.44	23.45	21.64	21.90	00:00:00
2008-02-27	0	21.90	23.01	21.83	22.69	00:00:00
2008-02-28	0	22.69	23.79	22.69	23.53	00:00:00
2008-02-29	0	23.54	26.91	23.54	26.54	00:00:00
2008-03-03	0	27.54	28.13	26.27	26.28	00:00:00
2008-03-04	0	27.19	27.42	25.51	25.52	00:00:00
2008-03-05	0	25.52	25.77	23.30	24.60	00:00:00
2008-03-06	0	25.45	27.90	25.04	27.55	00:00:00
2008-03-07	0	28.52	29.29	26.48	27.49	00:00:00
2008-03-10	0	28.13	29.73	27.92	29.38	00:00:00
2008-03-11	0	27.25	28.64	26.35	26.36	00:00:00
2008-03-12	0	26.39	27.25	24.90	27.22	00:00:00
2008-03-13	0	27.22	29.62	25.65	27.29	00:00:00
2008-03-14	0	27.31	32.89	26.02	31.16	00:00:00
2008-03-17	0	35.14	35.60	31.10	32.24	00:00:00
2008-03-18	0	32.24	32.24	25.58	25.79	00:00:00
2008-03-19	0	25.78	29.95	25.16	29.84	00:00:00
2008-03-20	0	29.84	29.84	25.80	26.62	00:00:00
2008-03-24	0	26.64	27.04	24.75	25.73	00:00:00
2008-03-25	0	25.75	26.42	25.17	25.72	00:00:00
2008-03-26	0	25.75	26.85	25.51	26.08	00:00:00
2008-03-27	0	25.55	25.98	24.91	25.88	00:00:00
2008-03-28	0	25.81	25.96	25.04	25.71	00:00:00
2008-03-31	0	25.71	26.77	25.35	25.61	00:00:00
2008-04-01	0	25.61	25.61	22.52	22.68	00:00:00
2008-04-02	0	22.64	23.65	22.39	23.43	00:00:00
2008-04-03	0	23.84	24.15	23.00	23.21	00:00:00
2008-04-04	0	23.00	23.31	21.75	22.45	00:00:00
2008-04-07	0	22.45	22.73	21.21	22.42	00:00:00
2008-04-08	0	22.42	23.16	22.36	22.36	00:00:00
2008-04-09	0	22.36	23.57	22.36	22.81	00:00:00
2008-04-10	0	22.80	23.22	21.63	21.98	00:00:00
2008-04-11	0	23.03	23.59	22.65	23.46	00:00:00
2008-04-14	0	23.46	24.35	23.46	23.82	00:00:00
2008-04-15	0	23.84	23.99	22.72	22.78	00:00:00
2008-04-16	0	22.03	22.09	20.50	20.53	00:00:00
2008-04-17	0	21.13	21.54	20.35	20.37	00:00:00
2008-04-18	0	20.37	20.37	19.21	20.13	00:00:00
2008-04-21	0	20.15	21.12	20.15	20.50	00:00:00
2008-04-22	0	20.47	21.60	20.47	20.87	00:00:00
2008-04-23	0	20.63	20.95	19.88	20.26	00:00:00
2008-04-24	0	20.26	20.77	19.21	20.06	00:00:00
2008-04-25	0	19.60	20.36	19.28	19.59	00:00:00
2008-04-28	0	20.14	20.25	19.37	19.64	00:00:00
2008-04-29	0	19.86	20.54	19.63	20.24	00:00:00
2008-04-30	0	20.24	20.81	19.69	20.79	00:00:00
2008-05-01	0	20.78	20.83	18.87	18.88	00:00:00
2008-05-02	0	18.87	19.11	17.97	18.18	00:00:00
2008-05-05	0	18.68	19.29	18.68	18.90	00:00:00
2008-05-06	0	18.90	19.57	18.11	18.21	00:00:00
2008-05-07	0	18.48	19.98	18.42	19.73	00:00:00
2008-05-08	0	19.73	19.92	18.62	19.40	00:00:00
2008-05-09	0	19.98	20.01	19.30	19.41	00:00:00
2008-05-12	0	19.17	19.48	16.92	17.79	00:00:00
2008-05-13	0	17.79	18.63	17.76	17.98	00:00:00
2008-05-14	0	17.98	17.98	16.19	17.66	00:00:00
2008-05-15	0	17.65	17.84	16.25	16.30	00:00:00
2008-05-16	0	16.30	17.92	16.30	16.47	00:00:00
2008-05-19	0	16.47	17.89	15.82	17.01	00:00:00
2008-05-20	0	17.02	18.42	17.02	17.58	00:00:00
2008-05-21	0	17.64	18.89	17.01	18.59	00:00:00
2008-05-22	0	18.92	19.11	17.82	18.05	00:00:00
2008-05-23	0	18.58	19.80	18.38	19.55	00:00:00
2008-05-27	0	20.78	20.95	19.42	19.64	00:00:00
2008-05-28	0	19.64	20.03	19.01	19.07	00:00:00
2008-05-29	0	19.08	19.17	17.54	18.14	00:00:00
2008-05-30	0	18.14	18.21	17.56	17.83	00:00:00
2008-06-02	0	17.83	20.45	17.83	19.83	00:00:00
2008-06-03	0	19.80	21.00	18.89	20.24	00:00:00
2008-06-04	0	20.64	21.31	19.76	20.80	00:00:00
2008-06-05	0	20.54	20.59	18.62	18.63	00:00:00
2008-06-06	0	18.63	23.79	18.63	23.56	00:00:00
2008-06-09	0	23.56	24.47	20.78	23.12	00:00:00
2008-06-10	0	24.37	24.42	22.31	23.18	00:00:00
2008-06-11	0	23.44	24.30	22.86	24.12	00:00:00
2008-06-12	0	23.61	23.98	21.91	23.33	00:00:00
2008-06-13	0	23.02	23.14	21.04	21.22	00:00:00
2008-06-16	0	21.22	22.84	20.73	20.95	00:00:00
2008-06-17	0	20.96	21.42	20.02	21.13	00:00:00
2008-06-18	0	21.67	22.86	21.26	22.24	00:00:00
2008-06-19	0	22.24	22.61	20.91	21.58	00:00:00
2008-06-20	0	21.58	23.70	21.58	22.87	00:00:00
2008-06-23	0	22.89	23.14	22.52	22.64	00:00:00
2008-06-24	0	22.69	23.48	21.68	22.42	00:00:00
2008-06-25	0	22.42	22.42	20.34	21.14	00:00:00
2008-06-26	0	22.23	23.99	22.15	23.93	00:00:00
2008-06-27	0	23.75	24.56	23.30	23.44	00:00:00
2008-06-30	0	24.25	24.26	23.27	23.95	00:00:00
2008-07-01	0	25.14	25.57	23.64	23.65	00:00:00
2008-07-02	0	23.40	25.96	22.70	25.92	00:00:00
2008-07-03	0	25.92	26.08	24.44	24.79	00:00:00
2008-07-07	0	25.48	26.91	24.73	25.78	00:00:00
2008-07-08	0	25.72	26.05	23.02	23.15	00:00:00
2008-07-09	0	23.16	25.39	22.59	25.23	00:00:00
2008-07-10	0	25.22	26.62	25.07	25.59	00:00:00
2008-07-11	0	25.56	29.44	25.56	27.49	00:00:00
2008-07-14	0	27.49	29.30	26.90	28.48	00:00:00
2008-07-15	0	28.47	30.81	27.01	28.54	00:00:00
2008-07-16	0	28.19	28.19	24.87	25.10	00:00:00
2008-07-17	0	24.58	25.50	23.99	25.01	00:00:00
2008-07-18	0	25.01	25.19	23.78	24.05	00:00:00
2008-07-21	0	24.05	24.58	23.04	23.05	00:00:00
2008-07-22	0	24.02	24.08	21.05	21.18	00:00:00
2008-07-23	0	21.23	22.08	20.73	21.31	00:00:00
2008-07-24	0	21.31	23.61	21.31	23.44	00:00:00
2008-07-25	0	23.45	23.45	22.31	22.91	00:00:00
2008-07-28	0	22.91	24.62	19.65	24.23	00:00:00
2008-07-29	0	24.20	24.22	21.96	22.03	00:00:00
2008-07-30	0	22.03	22.31	20.99	21.21	00:00:00
2008-07-31	0	22.33	22.96	21.45	22.94	00:00:00
2008-08-01	0	22.66	23.37	22.35	22.57	00:00:00
2008-08-04	0	23.77	23.86	22.94	23.49	00:00:00
2008-08-05	0	22.99	22.99	20.06	21.14	00:00:00
2008-08-06	0	21.14	21.66	19.75	20.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>